시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,190	850	+ 10.19%	303,280	2,735
12:09	9,180	840	+ 10.07%	300,240	2,708
12:08	9,170	830	+ 9.95%	300,033	2,706
12:07	9,160	820	+ 9.83%	299,410	2,700
12:06	9,150	810	+ 9.71%	299,183	2,698
12:05	9,130	790	+ 9.47%	299,135	2,697
12:04	9,130	790	+ 9.47%	299,120	2,697
12:03	9,130	790	+ 9.47%	298,202	2,689
12:02	9,150	810	+ 9.71%	298,145	2,688
12:01	9,140	800	+ 9.59%	297,909	2,686