시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,390	1,050	+ 12.59%	540,751	4,958
15:09	9,390	1,050	+ 12.59%	538,945	4,941
15:08	9,400	1,060	+ 12.71%	538,614	4,938
15:07	9,410	1,070	+ 12.83%	537,707	4,930
15:06	9,410	1,070	+ 12.83%	536,343	4,917
15:05	9,410	1,070	+ 12.83%	536,267	4,916
15:04	9,410	1,070	+ 12.83%	536,003	4,914
15:03	9,400	1,060	+ 12.71%	533,785	4,893
15:02	9,410	1,070	+ 12.83%	533,145	4,887
15:01	9,420	1,080	+ 12.95%	532,734	4,883