시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,200	860	+ 10.31%	313,643	2,831
12:19	9,190	850	+ 10.19%	313,486	2,829
12:18	9,180	840	+ 10.07%	313,463	2,829
12:17	9,180	840	+ 10.07%	311,756	2,814
12:16	9,190	850	+ 10.19%	311,568	2,812
12:15	9,200	860	+ 10.31%	311,453	2,811
12:14	9,180	840	+ 10.07%	311,378	2,810
12:13	9,220	880	+ 10.55%	311,243	2,809
12:12	9,230	890	+ 10.67%	309,883	2,796
12:11	9,220	880	+ 10.55%	308,383	2,782