시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,150	810	+ 9.71%	315,507	2,848
12:29	9,150	810	+ 9.71%	315,428	2,847
12:28	9,150	810	+ 9.71%	314,983	2,843
12:27	9,170	830	+ 9.95%	314,752	2,841
12:26	9,190	850	+ 10.19%	314,386	2,838
12:25	9,200	860	+ 10.31%	314,385	2,838
12:24	9,200	860	+ 10.31%	314,325	2,837
12:23	9,190	850	+ 10.19%	314,294	2,837
12:22	9,210	870	+ 10.43%	313,931	2,834
12:21	9,200	860	+ 10.31%	313,770	2,832