시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,210	870	+ 10.43%	319,522	2,885
12:39	9,210	870	+ 10.43%	319,483	2,885
12:38	9,220	880	+ 10.55%	319,330	2,883
12:37	9,200	860	+ 10.31%	319,004	2,880
12:36	9,200	860	+ 10.31%	316,599	2,858
12:35	9,200	860	+ 10.31%	316,553	2,858
12:34	9,170	830	+ 9.95%	316,327	2,855
12:33	9,150	810	+ 9.71%	316,225	2,855
12:32	9,140	800	+ 9.59%	316,096	2,853
12:31	9,140	800	+ 9.59%	315,537	2,848