시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,160	820	+ 9.83%	321,161	2,900
12:49	9,150	810	+ 9.71%	321,139	2,900
12:48	9,160	820	+ 9.83%	320,891	2,897
12:47	9,180	840	+ 10.07%	320,239	2,891
12:46	9,190	850	+ 10.19%	320,130	2,890
12:45	9,190	850	+ 10.19%	320,030	2,890
12:44	9,200	860	+ 10.31%	319,669	2,886
12:43	9,190	850	+ 10.19%	319,668	2,886
12:42	9,200	860	+ 10.31%	319,657	2,886
12:41	9,200	860	+ 10.31%	319,604	2,886