시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,160	820	+ 9.83%	323,669	2,923
12:59	9,180	840	+ 10.07%	323,644	2,923
12:58	9,180	840	+ 10.07%	323,587	2,922
12:57	9,180	840	+ 10.07%	323,356	2,920
12:56	9,140	800	+ 9.59%	321,747	2,905
12:55	9,140	800	+ 9.59%	321,630	2,904
12:54	9,150	810	+ 9.71%	321,570	2,904
12:53	9,180	840	+ 10.07%	321,539	2,903
12:52	9,170	830	+ 9.95%	321,491	2,903
12:51	9,150	810	+ 9.71%	321,287	2,901