시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,230	890	+ 10.67%	331,348	2,994
13:09	9,240	900	+ 10.79%	331,319	2,993
13:08	9,240	900	+ 10.79%	331,245	2,993
13:07	9,210	870	+ 10.43%	330,482	2,986
13:06	9,220	880	+ 10.55%	330,328	2,984
13:05	9,210	870	+ 10.43%	325,728	2,942
13:04	9,210	870	+ 10.43%	325,602	2,941
13:03	9,190	850	+ 10.19%	324,327	2,929
13:02	9,190	850	+ 10.19%	324,318	2,929
13:01	9,160	820	+ 9.83%	323,791	2,924