시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,220	880	+ 10.55%	333,527	3,014
13:19	9,220	880	+ 10.55%	333,389	3,012
13:18	9,210	870	+ 10.43%	333,344	3,012
13:17	9,220	880	+ 10.55%	332,864	3,008
13:16	9,230	890	+ 10.67%	332,847	3,007
13:15	9,230	890	+ 10.67%	332,625	3,005
13:14	9,230	890	+ 10.67%	332,353	3,003
13:13	9,230	890	+ 10.67%	332,083	3,000
13:12	9,220	880	+ 10.55%	331,943	2,999
13:11	9,230	890	+ 10.67%	331,479	2,995