시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,280	940	+ 11.27%	342,709	3,099
13:29	9,270	930	+ 11.15%	340,461	3,078
13:28	9,260	920	+ 11.03%	339,830	3,072
13:27	9,260	920	+ 11.03%	338,498	3,060
13:26	9,250	910	+ 10.91%	338,215	3,057
13:25	9,250	910	+ 10.91%	336,881	3,045
13:24	9,250	910	+ 10.91%	336,759	3,044
13:23	9,240	900	+ 10.79%	336,600	3,042
13:22	9,240	900	+ 10.79%	335,011	3,027
13:21	9,220	880	+ 10.55%	333,917	3,017