시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,330	990	+ 11.87%	384,613	3,490
13:39	9,310	970	+ 11.63%	382,761	3,473
13:38	9,320	980	+ 11.75%	379,555	3,443
13:37	9,320	980	+ 11.75%	378,322	3,431
13:36	9,330	990	+ 11.87%	377,499	3,424
13:35	9,320	980	+ 11.75%	375,547	3,405
13:34	9,330	990	+ 11.87%	372,902	3,381
13:33	9,320	980	+ 11.75%	370,908	3,362
13:32	9,320	980	+ 11.75%	370,112	3,355
13:31	9,400	1,060	+ 12.71%	363,338	3,291