시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,330	990	+ 11.87%	391,776	3,557
13:49	9,290	950	+ 11.39%	391,055	3,550
13:48	9,310	970	+ 11.63%	389,938	3,539
13:47	9,310	970	+ 11.63%	389,725	3,537
13:46	9,310	970	+ 11.63%	389,514	3,536
13:45	9,340	1,000	+ 11.99%	388,785	3,529
13:44	9,325	985	+ 11.81%	387,202	3,514
13:43	9,330	990	+ 11.87%	386,915	3,511
13:42	9,330	990	+ 11.87%	386,737	3,510
13:41	9,330	990	+ 11.87%	386,531	3,508