시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	1,110	+ 13.31%	564,680	5,184
15:19	9,430	1,090	+ 13.07%	555,233	5,095
15:18	9,400	1,060	+ 12.71%	552,986	5,073
15:17	9,420	1,080	+ 12.95%	548,782	5,034
15:16	9,440	1,100	+ 13.19%	547,885	5,025
15:15	9,410	1,070	+ 12.83%	547,127	5,018
15:14	9,410	1,070	+ 12.83%	545,661	5,004
15:13	9,400	1,060	+ 12.71%	544,463	4,993
15:12	9,390	1,050	+ 12.59%	543,342	4,983
15:11	9,380	1,040	+ 12.47%	542,752	4,977