시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,600	0	0.00%	674,330	17,866
13:59	25,650	50	+ 0.20%	673,968	17,856
13:58	25,650	50	+ 0.20%	673,818	17,852
13:57	25,700	100	+ 0.39%	673,740	17,850
13:56	25,700	100	+ 0.39%	673,369	17,841
13:55	25,700	100	+ 0.39%	673,304	17,839
13:54	25,700	100	+ 0.39%	672,998	17,831
13:53	25,650	50	+ 0.20%	671,882	17,803
13:52	25,600	0	0.00%	671,456	17,792
13:51	25,650	50	+ 0.20%	670,528	17,768