시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	0	0.00%	688,101	18,218
14:09	25,600	0	0.00%	687,390	18,200
14:08	25,600	0	0.00%	687,119	18,193
14:07	25,600	0	0.00%	686,306	18,172
14:06	25,650	50	+ 0.20%	683,491	18,100
14:05	25,700	100	+ 0.39%	680,014	18,011
14:04	25,550	50	- 0.20%	679,324	17,993
14:03	25,600	0	0.00%	678,353	17,969
14:02	25,550	50	- 0.20%	677,637	17,950
14:01	25,600	0	0.00%	674,989	17,882