시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	350	+ 1.37%	694,568	18,385
14:19	25,850	250	+ 0.98%	693,113	18,347
14:18	25,700	100	+ 0.39%	690,585	18,282
14:17	25,650	50	+ 0.20%	689,755	18,261
14:16	25,650	50	+ 0.20%	689,586	18,256
14:15	25,600	0	0.00%	689,365	18,251
14:14	25,600	0	0.00%	689,355	18,250
14:13	25,650	50	+ 0.20%	688,979	18,241
14:12	25,600	0	0.00%	688,688	18,233
14:11	25,600	0	0.00%	688,437	18,227