시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,850	250	+ 0.98%	698,716	18,492
14:29	25,850	250	+ 0.98%	698,178	18,478
14:28	25,900	300	+ 1.17%	697,648	18,465
14:27	25,900	300	+ 1.17%	697,613	18,464
14:26	25,850	250	+ 0.98%	697,571	18,463
14:25	25,850	250	+ 0.98%	696,742	18,441
14:24	25,850	250	+ 0.98%	696,046	18,423
14:23	25,900	300	+ 1.17%	695,745	18,416
14:22	25,900	300	+ 1.17%	695,376	18,406
14:21	25,900	300	+ 1.17%	694,781	18,391