시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	100	+ 0.39%	706,090	18,682
14:39	25,750	150	+ 0.59%	705,841	18,676
14:38	25,600	0	0.00%	704,941	18,652
14:37	25,650	50	+ 0.20%	704,099	18,631
14:36	25,700	100	+ 0.39%	704,017	18,629
14:35	25,750	150	+ 0.59%	702,766	18,597
14:34	25,700	100	+ 0.39%	702,358	18,586
14:33	25,750	150	+ 0.59%	701,856	18,573
14:32	25,750	150	+ 0.59%	699,450	18,511
14:31	25,800	200	+ 0.78%	699,350	18,509