시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	50	+ 0.20%	709,554	18,771
14:49	25,650	50	+ 0.20%	709,006	18,757
14:48	25,650	50	+ 0.20%	708,996	18,757
14:47	25,650	50	+ 0.20%	708,872	18,753
14:46	25,700	100	+ 0.39%	708,844	18,753
14:45	25,650	50	+ 0.20%	708,485	18,744
14:44	25,700	100	+ 0.39%	708,304	18,739
14:43	25,650	50	+ 0.20%	707,473	18,718
14:42	25,700	100	+ 0.39%	706,698	18,698
14:41	25,700	100	+ 0.39%	706,471	18,692