| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 27,050 | 1,450 | + 5.66% | 210,581 | 5,714 |
| 09:09 | 27,450 | 1,850 | + 7.23% | 201,595 | 5,469 |
| 09:08 | 27,050 | 1,450 | + 5.66% | 186,569 | 5,059 |
| 09:07 | 27,150 | 1,550 | + 6.06% | 177,798 | 4,821 |
| 09:06 | 27,100 | 1,500 | + 5.86% | 165,863 | 4,498 |
| 09:05 | 27,250 | 1,650 | + 6.45% | 154,028 | 4,175 |
| 09:04 | 27,350 | 1,750 | + 6.84% | 143,941 | 3,901 |
| 09:03 | 27,150 | 1,550 | + 6.06% | 124,104 | 3,360 |
| 09:02 | 27,600 | 2,000 | + 7.81% | 106,585 | 2,880 |
| 09:01 | 27,050 | 1,450 | + 5.66% | 64,288 | 1,722 |