| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 26,650 | 1,050 | + 4.10% | 306,485 | 8,286 |
| 09:19 | 26,750 | 1,150 | + 4.49% | 300,734 | 8,132 |
| 09:18 | 26,900 | 1,300 | + 5.08% | 293,441 | 7,937 |
| 09:17 | 27,050 | 1,450 | + 5.66% | 289,836 | 7,840 |
| 09:16 | 27,050 | 1,450 | + 5.66% | 284,276 | 7,690 |
| 09:15 | 26,900 | 1,300 | + 5.08% | 278,264 | 7,527 |
| 09:14 | 26,800 | 1,200 | + 4.69% | 256,276 | 6,942 |
| 09:13 | 26,850 | 1,250 | + 4.88% | 246,621 | 6,683 |
| 09:12 | 26,750 | 1,150 | + 4.49% | 241,338 | 6,541 |
| 09:11 | 26,900 | 1,300 | + 5.08% | 228,864 | 6,207 |