시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,500	900	+ 3.52%	350,992	9,467
09:29	26,550	950	+ 3.71%	347,511	9,375
09:28	26,450	850	+ 3.32%	345,745	9,328
09:27	26,450	850	+ 3.32%	342,968	9,254
09:26	26,400	800	+ 3.13%	338,550	9,138
09:25	26,500	900	+ 3.52%	331,404	8,948
09:24	26,600	1,000	+ 3.91%	327,755	8,852
09:23	26,800	1,200	+ 4.69%	323,337	8,734
09:22	26,650	1,050	+ 4.10%	320,340	8,654
09:21	26,400	800	+ 3.13%	313,690	8,477