시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,850	250	+ 0.98%	398,353	10,701
09:39	25,800	200	+ 0.78%	395,588	10,629
09:38	25,900	300	+ 1.17%	393,087	10,565
09:37	25,900	300	+ 1.17%	391,192	10,516
09:36	25,800	200	+ 0.78%	387,179	10,412
09:35	26,100	500	+ 1.95%	376,504	10,135
09:34	26,200	600	+ 2.34%	375,006	10,096
09:33	26,200	600	+ 2.34%	373,992	10,069
09:32	26,050	450	+ 1.76%	367,546	9,901
09:31	26,100	500	+ 1.95%	361,683	9,748