시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,900	300	+ 1.17%	432,310	11,578
09:49	25,850	250	+ 0.98%	431,418	11,555
09:48	26,050	450	+ 1.76%	427,076	11,442
09:47	26,000	400	+ 1.56%	425,633	11,404
09:46	26,100	500	+ 1.95%	423,847	11,357
09:45	25,800	200	+ 0.78%	420,024	11,258
09:44	25,800	200	+ 0.78%	418,370	11,215
09:43	25,800	200	+ 0.78%	414,475	11,115
09:42	25,650	50	+ 0.20%	411,319	11,034
09:41	25,700	100	+ 0.39%	402,918	10,818