시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,650	50	+ 0.20%	449,919	12,032
09:59	25,650	50	+ 0.20%	447,951	11,982
09:58	25,750	150	+ 0.59%	444,733	11,899
09:57	25,900	300	+ 1.17%	442,769	11,848
09:56	25,950	350	+ 1.37%	442,475	11,841
09:55	25,750	150	+ 0.59%	440,420	11,788
09:54	25,900	300	+ 1.17%	438,724	11,744
09:53	25,900	300	+ 1.17%	435,414	11,658
09:52	25,950	350	+ 1.37%	433,725	11,614
09:51	25,950	350	+ 1.37%	432,858	11,592