시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,000	400	+ 1.56%	468,539	12,514
10:09	26,000	400	+ 1.56%	467,255	12,481
10:08	25,950	350	+ 1.37%	466,260	12,455
10:07	25,950	350	+ 1.37%	461,238	12,324
10:06	25,850	250	+ 0.98%	459,362	12,276
10:05	25,900	300	+ 1.17%	456,511	12,202
10:04	25,850	250	+ 0.98%	455,557	12,177
10:03	25,800	200	+ 0.78%	454,693	12,155
10:02	25,700	100	+ 0.39%	453,013	12,112
10:01	25,650	50	+ 0.20%	452,492	12,098