시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,150	550	+ 2.15%	504,743	13,465
10:19	26,300	700	+ 2.73%	503,665	13,436
10:18	26,450	850	+ 3.32%	500,989	13,366
10:17	26,300	700	+ 2.73%	498,713	13,306
10:16	26,450	850	+ 3.32%	496,373	13,244
10:15	26,250	650	+ 2.54%	488,999	13,050
10:14	26,400	800	+ 3.13%	484,474	12,931
10:13	26,300	700	+ 2.73%	480,393	12,824
10:12	25,925	325	+ 1.27%	472,480	12,616
10:11	25,850	250	+ 0.98%	470,363	12,561