시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,750	150	+ 0.59%	515,146	13,734
10:29	25,800	200	+ 0.78%	513,302	13,686
10:28	25,850	250	+ 0.98%	511,470	13,639
10:27	25,900	300	+ 1.17%	511,177	13,631
10:26	25,900	300	+ 1.17%	509,692	13,593
10:25	25,925	325	+ 1.27%	509,374	13,585
10:24	25,950	350	+ 1.37%	509,315	13,583
10:23	25,900	300	+ 1.17%	508,603	13,565
10:22	26,000	400	+ 1.56%	506,540	13,511
10:21	26,100	500	+ 1.95%	506,014	13,498