시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	200	+ 0.78%	715,889	18,934
14:59	25,750	150	+ 0.59%	715,712	18,929
14:58	25,700	100	+ 0.39%	715,016	18,911
14:57	25,650	50	+ 0.20%	713,339	18,868
14:56	25,650	50	+ 0.20%	712,230	18,840
14:55	25,650	50	+ 0.20%	712,113	18,837
14:54	25,650	50	+ 0.20%	711,190	18,813
14:53	25,600	0	0.00%	710,974	18,807
14:52	25,650	50	+ 0.20%	710,018	18,783
14:51	25,650	50	+ 0.20%	709,577	18,772