시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,000	400	+ 1.56%	522,408	13,922
10:39	25,925	325	+ 1.27%	522,267	13,918
10:38	25,950	350	+ 1.37%	521,833	13,907
10:37	25,900	300	+ 1.17%	521,043	13,886
10:36	25,900	300	+ 1.17%	520,926	13,883
10:35	25,950	350	+ 1.37%	519,580	13,848
10:34	25,925	325	+ 1.27%	519,073	13,835
10:33	25,925	325	+ 1.27%	518,830	13,829
10:32	25,900	300	+ 1.17%	518,432	13,819
10:31	25,850	250	+ 0.98%	517,500	13,795