시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,950	350	+ 1.37%	528,020	14,067
10:49	25,950	350	+ 1.37%	527,992	14,067
10:48	25,900	300	+ 1.17%	527,216	14,047
10:47	25,925	325	+ 1.27%	527,067	14,043
10:46	25,950	350	+ 1.37%	526,913	14,039
10:45	25,925	325	+ 1.27%	526,513	14,028
10:44	25,850	250	+ 0.98%	526,076	14,017
10:43	25,900	300	+ 1.17%	525,632	14,005
10:42	25,950	350	+ 1.37%	524,911	13,987
10:41	26,000	400	+ 1.56%	524,106	13,966