시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,900	300	+ 1.17%	538,015	14,325
10:59	25,850	250	+ 0.98%	537,503	14,312
10:58	25,825	225	+ 0.88%	537,099	14,302
10:57	25,800	200	+ 0.78%	534,191	14,227
10:56	25,800	200	+ 0.78%	533,789	14,216
10:55	25,750	150	+ 0.59%	533,509	14,209
10:54	25,800	200	+ 0.78%	532,948	14,195
10:53	25,700	100	+ 0.39%	532,469	14,182
10:52	25,700	100	+ 0.39%	531,697	14,162
10:51	25,950	350	+ 1.37%	528,604	14,083