시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,025	425	+ 1.66%	543,353	14,464
11:09	26,000	400	+ 1.56%	542,857	14,451
11:08	25,950	350	+ 1.37%	542,766	14,449
11:07	25,950	350	+ 1.37%	542,590	14,444
11:06	26,000	400	+ 1.56%	542,168	14,433
11:05	26,025	425	+ 1.66%	541,535	14,417
11:04	26,050	450	+ 1.76%	540,749	14,396
11:03	26,050	450	+ 1.76%	539,989	14,377
11:02	26,000	400	+ 1.56%	539,417	14,362
11:01	25,950	350	+ 1.37%	538,331	14,334