시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,300	700	+ 2.73%	554,150	14,747
11:19	26,300	700	+ 2.73%	552,548	14,705
11:18	26,250	650	+ 2.54%	550,673	14,655
11:17	26,150	550	+ 2.15%	549,137	14,615
11:16	26,100	500	+ 1.95%	548,746	14,605
11:15	26,150	550	+ 2.15%	547,113	14,562
11:14	26,150	550	+ 2.15%	546,905	14,557
11:13	26,100	500	+ 1.95%	545,518	14,521
11:12	26,100	500	+ 1.95%	544,972	14,506
11:11	26,050	450	+ 1.76%	543,556	14,469