시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,200	600	+ 2.34%	575,536	15,311
11:29	26,250	650	+ 2.54%	574,828	15,293
11:28	26,250	650	+ 2.54%	573,283	15,252
11:27	26,300	700	+ 2.73%	572,211	15,224
11:26	26,500	900	+ 3.52%	567,366	15,096
11:25	26,450	850	+ 3.32%	563,800	15,001
11:24	26,350	750	+ 2.93%	560,711	14,920
11:23	26,350	750	+ 2.93%	558,575	14,863
11:22	26,300	700	+ 2.73%	556,753	14,815
11:21	26,300	700	+ 2.73%	555,346	14,778