시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,150	550	+ 2.15%	581,907	15,478
11:39	26,150	550	+ 2.15%	581,478	15,467
11:38	26,225	625	+ 2.44%	580,464	15,440
11:37	26,350	750	+ 2.93%	579,442	15,414
11:36	26,350	750	+ 2.93%	578,953	15,401
11:35	26,350	750	+ 2.93%	578,773	15,396
11:34	26,250	650	+ 2.54%	578,284	15,383
11:33	26,150	550	+ 2.15%	577,622	15,366
11:32	26,175	575	+ 2.25%	577,308	15,358
11:31	26,150	550	+ 2.15%	576,996	15,349