시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,050	450	+ 1.76%	588,083	15,639
11:49	26,000	400	+ 1.56%	587,981	15,636
11:48	26,000	400	+ 1.56%	587,833	15,633
11:47	26,050	450	+ 1.76%	587,265	15,618
11:46	26,050	450	+ 1.76%	585,345	15,568
11:45	26,050	450	+ 1.76%	584,794	15,554
11:44	26,100	500	+ 1.95%	583,803	15,528
11:43	26,125	525	+ 2.05%	583,634	15,523
11:42	26,150	550	+ 2.15%	582,979	15,506
11:41	26,150	550	+ 2.15%	582,770	15,501