시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,100	500	+ 1.95%	595,322	15,828
11:59	26,150	550	+ 2.15%	592,176	15,746
11:58	26,100	500	+ 1.95%	591,992	15,741
11:57	26,100	500	+ 1.95%	591,599	15,731
11:56	26,100	500	+ 1.95%	590,941	15,714
11:55	26,050	450	+ 1.76%	590,355	15,698
11:54	26,050	450	+ 1.76%	589,987	15,689
11:53	26,100	500	+ 1.95%	589,795	15,684
11:52	26,050	450	+ 1.76%	589,458	15,675
11:51	26,000	400	+ 1.56%	588,810	15,658