시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,000	400	+ 1.56%	599,092	15,927
12:09	26,000	400	+ 1.56%	598,451	15,910
12:08	26,000	400	+ 1.56%	597,368	15,882
12:07	26,100	500	+ 1.95%	596,992	15,872
12:06	26,000	400	+ 1.56%	596,862	15,869
12:05	26,000	400	+ 1.56%	596,530	15,860
12:04	26,100	500	+ 1.95%	595,852	15,842
12:03	26,100	500	+ 1.95%	595,647	15,837
12:02	26,100	500	+ 1.95%	595,598	15,836
12:01	26,175	575	+ 2.25%	595,463	15,832