시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,450	150	- 0.59%	752,023	19,856
15:09	25,350	250	- 0.98%	749,558	19,794
15:08	25,500	100	- 0.39%	745,236	19,684
15:07	25,450	150	- 0.59%	743,944	19,651
15:06	25,550	50	- 0.20%	739,030	19,526
15:05	25,550	50	- 0.20%	738,626	19,515
15:04	25,550	50	- 0.20%	737,333	19,482
15:03	25,750	150	+ 0.59%	717,185	18,967
15:02	25,750	150	+ 0.59%	716,996	18,962
15:01	25,800	200	+ 0.78%	716,212	18,942