시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,950	350	+ 1.37%	604,236	16,060
12:19	26,000	400	+ 1.56%	604,115	16,057
12:18	25,950	350	+ 1.37%	603,890	16,051
12:17	26,000	400	+ 1.56%	602,750	16,022
12:16	25,950	350	+ 1.37%	602,639	16,019
12:15	26,000	400	+ 1.56%	602,288	16,010
12:14	25,950	350	+ 1.37%	602,072	16,004
12:13	25,950	350	+ 1.37%	601,640	15,993
12:12	26,000	400	+ 1.56%	600,421	15,961
12:11	26,000	400	+ 1.56%	599,868	15,947