시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,800	200	+ 0.78%	614,157	16,317
12:29	25,850	250	+ 0.98%	611,978	16,260
12:28	25,900	300	+ 1.17%	611,573	16,250
12:27	25,950	350	+ 1.37%	611,070	16,237
12:26	26,000	400	+ 1.56%	610,899	16,232
12:25	25,950	350	+ 1.37%	610,008	16,209
12:24	25,800	200	+ 0.78%	608,315	16,166
12:23	25,850	250	+ 0.98%	605,637	16,097
12:22	25,900	300	+ 1.17%	605,379	16,090
12:21	25,900	300	+ 1.17%	604,252	16,061