시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,850	250	+ 0.98%	618,012	16,416
12:39	25,800	200	+ 0.78%	617,754	16,409
12:38	25,850	250	+ 0.98%	617,621	16,406
12:37	25,750	150	+ 0.59%	617,260	16,397
12:36	25,800	200	+ 0.78%	617,012	16,390
12:35	25,800	200	+ 0.78%	616,159	16,368
12:34	25,800	200	+ 0.78%	616,014	16,365
12:33	25,900	300	+ 1.17%	615,274	16,346
12:32	25,750	150	+ 0.59%	615,044	16,340
12:31	25,850	250	+ 0.98%	614,865	16,335