시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,850	250	+ 0.98%	621,662	16,511
12:49	25,900	300	+ 1.17%	621,091	16,496
12:48	25,900	300	+ 1.17%	620,941	16,492
12:47	25,850	250	+ 0.98%	620,746	16,487
12:46	25,850	250	+ 0.98%	620,405	16,478
12:45	25,900	300	+ 1.17%	620,133	16,471
12:44	25,800	200	+ 0.78%	619,612	16,457
12:43	25,850	250	+ 0.98%	619,465	16,454
12:42	25,850	250	+ 0.98%	618,904	16,439
12:41	25,850	250	+ 0.98%	618,411	16,426