시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,900	300	+ 1.17%	626,688	16,641
12:59	26,000	400	+ 1.56%	626,357	16,632
12:58	26,000	400	+ 1.56%	624,952	16,596
12:57	25,950	350	+ 1.37%	624,831	16,593
12:56	25,850	250	+ 0.98%	624,488	16,584
12:55	25,900	300	+ 1.17%	622,273	16,526
12:54	25,850	250	+ 0.98%	622,203	16,525
12:53	25,900	300	+ 1.17%	622,170	16,524
12:52	25,900	300	+ 1.17%	621,750	16,513
12:51	25,850	250	+ 0.98%	621,730	16,512