시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,800	200	+ 0.78%	631,509	16,765
13:09	25,800	200	+ 0.78%	631,308	16,760
13:08	25,850	250	+ 0.98%	630,595	16,742
13:07	25,850	250	+ 0.98%	630,151	16,730
13:06	25,850	250	+ 0.98%	629,373	16,710
13:05	25,850	250	+ 0.98%	627,901	16,672
13:04	25,850	250	+ 0.98%	627,859	16,671
13:03	25,900	300	+ 1.17%	627,362	16,658
13:02	25,900	300	+ 1.17%	627,340	16,658
13:01	25,850	250	+ 0.98%	627,135	16,652