시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,700	100	+ 0.39%	648,705	17,207
13:19	25,700	100	+ 0.39%	646,595	17,153
13:18	25,750	150	+ 0.59%	644,196	17,091
13:17	25,750	150	+ 0.59%	642,191	17,040
13:16	25,600	0	0.00%	641,108	17,012
13:15	25,650	50	+ 0.20%	636,154	16,885
13:14	25,700	100	+ 0.39%	635,494	16,868
13:13	25,650	50	+ 0.20%	635,290	16,863
13:12	25,750	150	+ 0.59%	631,823	16,774
13:11	25,800	200	+ 0.78%	631,806	16,773