시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,850	250	+ 0.98%	651,948	17,291
13:29	25,850	250	+ 0.98%	651,865	17,289
13:28	25,800	200	+ 0.78%	651,671	17,284
13:27	25,750	150	+ 0.59%	650,985	17,266
13:26	25,750	150	+ 0.59%	650,916	17,264
13:25	25,750	150	+ 0.59%	650,446	17,252
13:24	25,800	200	+ 0.78%	650,344	17,250
13:23	25,750	150	+ 0.59%	650,047	17,242
13:22	25,800	200	+ 0.78%	649,619	17,231
13:21	25,700	100	+ 0.39%	649,550	17,229