시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,750	150	+ 0.59%	657,508	17,434
13:39	25,800	200	+ 0.78%	657,238	17,427
13:38	25,750	150	+ 0.59%	655,228	17,375
13:37	25,750	150	+ 0.59%	653,381	17,328
13:36	25,750	150	+ 0.59%	653,088	17,320
13:35	25,800	200	+ 0.78%	652,487	17,305
13:34	25,800	200	+ 0.78%	652,262	17,299
13:33	25,800	200	+ 0.78%	652,217	17,298
13:32	25,800	200	+ 0.78%	652,180	17,297
13:31	25,800	200	+ 0.78%	651,962	17,291