시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,650	50	+ 0.20%	670,516	17,768
13:49	25,650	50	+ 0.20%	670,449	17,766
13:48	25,650	50	+ 0.20%	669,666	17,746
13:47	25,600	0	0.00%	669,623	17,745
13:46	25,650	50	+ 0.20%	669,315	17,737
13:45	25,600	0	0.00%	668,167	17,707
13:44	25,600	0	0.00%	667,195	17,683
13:43	25,600	0	0.00%	666,019	17,652
13:42	25,650	50	+ 0.20%	664,974	17,626
13:41	25,650	50	+ 0.20%	661,935	17,548